일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,284	1	+ 0.08%	187,709	236
07.16	1,283	18	- 1.38%	113,369	145
07.15	1,301	40	- 2.98%	405,116	516
07.14	1,341	37	- 2.69%	207,068	279
07.11	1,378	13	+ 0.95%	116,643	160
07.10	1,365	1	- 0.07%	277,668	392
07.09	1,366	37	- 2.64%	123,402	170
07.08	1,403	5	+ 0.36%	129,614	179
07.07	1,398	14	+ 1.01%	767,498	1,090
07.04	1,384	1	+ 0.07%	237,643	326