일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	907	5	+ 0.55%	150,123	138
11.18	902	1	+ 0.11%	390,264	340
11.17	901	99	- 9.90%	340,516	311
11.14	1,000	5	- 0.50%	47,973	48
11.13	1,005	5	+ 0.50%	63,849	64
11.12	1,000	7	- 0.70%	84,043	84
11.11	1,007	6	- 0.59%	51,324	51
11.10	1,013	2	+ 0.20%	43,642	44
11.07	1,011	24	- 2.32%	66,286	67
11.06	1,035	21	- 1.99%	39,397	41