일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	900	10	- 1.10%	44,262	40
12.16	910	1	+ 0.11%	58,009	52
12.15	909	9	- 0.98%	16,094	15
12.12	918	0	0.00%	17,613	16
12.11	918	19	- 2.03%	14,770	14
12.10	937	17	- 1.78%	29,589	27
12.09	954	2	- 0.21%	16,881	16
12.08	956	1	- 0.10%	41,999	39
12.05	957	56	+ 6.22%	123,961	116
12.04	901	1	+ 0.11%	27,621	25