일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	891	2	- 0.22%	42,128	37
04.20	893	6	- 0.67%	22,297	20
04.17	899	3	+ 0.34%	51,558	46
04.16	896	0	0.00%	83,867	75
04.15	896	1	+ 0.11%	38,450	34
04.14	895	5	- 0.56%	51,199	45
04.13	900	6	- 0.66%	54,830	50
04.10	906	0	0.00%	37,712	34
04.09	906	44	- 4.63%	59,003	54
04.08	950	36	+ 3.94%	49,493	45