일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,116	1	+ 0.09%	32,921	37
08.28	1,115	2	+ 0.18%	21,342	24
08.27	1,113	1	+ 0.09%	82,229	91
08.26	1,112	4	+ 0.36%	25,961	29
08.25	1,108	0	0.00%	56,271	63
08.22	1,108	1	- 0.09%	85,643	96
08.21	1,109	32	- 2.81%	622,574	719
08.20	1,141	28	- 2.40%	45,065	52
08.19	1,169	6	- 0.51%	31,676	37
08.18	1,175	5	- 0.42%	43,244	51