일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,145	0	0.00%	1,869	4
07.02	2,145	15	+ 0.70%	3,288	7
07.01	2,130	0	0.00%	8,165	17
06.30	2,130	30	+ 1.43%	7,879	16
06.29	2,100	100	+ 5.00%	17,733	36
06.26	2,000	395	- 16.49%	33,232	68
06.25	2,395	460	- 16.11%	72,884	168
06.02	571	190	- 24.97%	1,823,598	1,217
06.01	761	175	+ 29.86%	2,515,957	1,838
05.29	586	14	- 2.33%	66,369	40