일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,814	2	+ 0.11%	6,386	12
10.08	1,812	3	+ 0.17%	9,641	17
10.07	1,809	87	+ 5.05%	13,483	24
10.06	1,722	7	+ 0.41%	3,601	6
10.02	1,715	22	+ 1.30%	5,711	10
10.01	1,693	15	+ 0.89%	7,982	13
09.30	1,678	6	- 0.36%	15,662	26
09.29	1,684	68	- 3.88%	29,924	51
09.28	1,752	128	+ 7.88%	47,102	80
09.23	1,624	4	+ 0.25%	4,970	8