일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	946	10	+ 1.07%	62,654	60
03.19	936	1	- 0.11%	110,567	103
03.18	937	9	+ 0.97%	149,300	140
03.17	928	55	+ 6.30%	199,302	184
03.16	873	23	+ 2.71%	99,050	86
03.13	850	10	+ 1.19%	159,150	134
03.12	840	17	+ 2.07%	80,303	67
03.11	823	24	+ 3.00%	84,414	69
03.10	799	2	- 0.25%	64,439	51
03.09	801	12	- 1.48%	65,477	52