| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 1,632 | 5 | + 0.31% | 4,074 | 6 |
| 08.24 | 1,627 | 1 | + 0.06% | 2,934 | 5 |
| 08.21 | 1,626 | 63 | - 3.73% | 26,847 | 44 |
| 08.20 | 1,689 | 18 | + 1.08% | 1,624 | 3 |
| 08.19 | 1,671 | 3 | - 0.18% | 6,197 | 10 |
| 08.18 | 1,674 | 4 | + 0.24% | 1,246 | 2 |
| 08.14 | 1,670 | 4 | - 0.24% | 2,424 | 4 |
| 08.13 | 1,674 | 22 | - 1.30% | 4,554 | 8 |
| 08.12 | 1,696 | 1 | + 0.06% | 3,852 | 6 |
| 08.11 | 1,695 | 8 | + 0.47% | 2,212 | 4 |