| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 5,190 | 50 | - 0.95% | 99,357 | 514 |
| 05.08 | 5,240 | 80 | + 1.55% | 189,369 | 997 |
| 05.07 | 5,160 | 30 | + 0.59% | 62,288 | 318 |
| 05.06 | 5,130 | 20 | + 0.39% | 137,791 | 707 |
| 05.04 | 5,110 | 30 | + 0.59% | 63,395 | 324 |
| 04.30 | 5,080 | 20 | - 0.39% | 60,301 | 307 |
| 04.29 | 5,100 | 60 | - 1.16% | 38,299 | 196 |
| 04.28 | 5,160 | 30 | - 0.58% | 54,396 | 280 |
| 04.27 | 5,190 | 90 | + 1.77% | 128,242 | 667 |
| 04.24 | 5,100 | 60 | + 1.19% | 62,451 | 317 |