일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,805	130	+ 2.78%	7,486	35
11.25	4,675	10	+ 0.21%	23,997	112
11.24	4,665	65	- 1.37%	36,826	173
11.21	4,730	125	- 2.58%	34,585	164
11.20	4,855	10	+ 0.21%	35,493	173
11.19	4,845	5	+ 0.10%	40,188	194
11.18	4,840	180	- 3.59%	118,208	580
11.17	5,020	0	0.00%	28,828	146
11.14	5,020	100	- 1.95%	48,409	243
11.13	5,120	20	+ 0.39%	33,485	171