| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,040 | 0 | 0.00% | 25,029 | 125 |
| 08.06 | 5,040 | 20 | - 0.40% | 18,122 | 91 |
| 08.05 | 5,060 | 105 | + 2.12% | 20,089 | 101 |
| 08.04 | 4,955 | 25 | - 0.50% | 23,994 | 118 |
| 08.01 | 4,980 | 130 | - 2.54% | 67,540 | 333 |
| 07.31 | 5,110 | 100 | + 2.00% | 38,480 | 195 |
| 07.30 | 5,010 | 10 | + 0.20% | 35,673 | 181 |
| 07.29 | 5,000 | 15 | + 0.30% | 20,427 | 103 |
| 07.28 | 4,985 | 55 | - 1.09% | 29,480 | 148 |
| 07.25 | 5,040 | 20 | - 0.40% | 22,891 | 115 |