| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,425 | 60 | + 1.78% | 20,454 | 70 |
| 07.22 | 3,365 | 115 | + 3.54% | 27,907 | 94 |
| 07.21 | 3,250 | 90 | - 2.70% | 28,598 | 93 |
| 07.20 | 3,340 | 90 | - 2.62% | 18,339 | 61 |
| 07.16 | 3,430 | 20 | - 0.58% | 14,267 | 49 |
| 07.15 | 3,450 | 100 | + 2.99% | 30,779 | 104 |
| 07.14 | 3,350 | 125 | - 3.60% | 23,743 | 80 |
| 07.13 | 3,475 | 100 | - 2.80% | 24,304 | 85 |
| 07.10 | 3,575 | 215 | + 6.40% | 36,480 | 129 |
| 07.09 | 3,360 | 50 | - 1.47% | 24,826 | 85 |