일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,550	70	- 1.25%	184,699	1,039
02.06	5,620	120	- 2.09%	152,755	832
02.05	5,740	140	- 2.38%	110,972	638
02.04	5,880	50	- 0.84%	176,163	1,024
02.03	5,930	360	+ 6.46%	200,830	1,161
02.02	5,570	480	- 7.93%	276,277	1,587
01.30	6,050	40	+ 0.67%	277,036	1,679
01.29	6,010	20	+ 0.33%	593,186	3,644
01.28	5,990	340	+ 6.02%	635,191	3,807
01.27	5,650	60	- 1.05%	91,151	515