일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,030	10	+ 0.20%	50,613	254
10.23	5,020	150	- 2.90%	44,571	226
10.22	5,170	20	- 0.39%	46,498	238
10.21	5,190	40	- 0.77%	45,176	239
10.20	5,230	50	+ 0.97%	34,956	182
10.17	5,180	90	- 1.71%	45,295	236
10.16	5,270	100	- 1.86%	79,200	423
10.15	5,370	100	+ 1.90%	80,304	431
10.14	5,270	20	- 0.38%	189,601	1,016
10.13	5,290	120	+ 2.32%	498,631	2,666