| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,260 | 200 | - 3.66% | 178,406 | 944 |
| 01.12 | 5,460 | 40 | + 0.74% | 238,218 | 1,317 |
| 01.09 | 5,420 | 70 | + 1.31% | 177,629 | 963 |
| 01.08 | 5,350 | 180 | - 3.26% | 177,757 | 964 |
| 01.07 | 5,530 | 130 | - 2.30% | 201,865 | 1,118 |
| 01.06 | 5,660 | 260 | - 4.39% | 454,173 | 2,586 |
| 01.05 | 5,920 | 70 | + 1.20% | 927,456 | 5,590 |
| 01.02 | 5,850 | 750 | + 14.71% | 1,439,650 | 8,089 |
| 12.30 | 5,100 | 20 | - 0.39% | 37,500 | 190 |
| 12.29 | 5,120 | 170 | + 3.43% | 58,506 | 296 |