일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,740	5	- 0.13%	44,925	167
06.23	3,745	385	- 9.32%	105,003	405
06.22	4,130	140	- 3.28%	44,834	184
06.19	4,270	90	- 2.06%	84,819	362
06.18	4,360	140	- 3.11%	33,984	150
06.17	4,500	65	- 1.42%	34,959	157
06.16	4,565	170	+ 3.87%	189,095	894
06.15	4,395	80	- 1.79%	55,949	246
06.12	4,475	85	+ 1.94%	34,786	155
06.11	4,390	230	+ 5.53%	51,279	221