일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,320	50	+ 0.95%	73,821	392
09.18	5,270	110	+ 2.13%	34,657	182
09.17	5,160	140	- 2.64%	87,985	461
09.16	5,300	30	+ 0.57%	53,938	283
09.15	5,270	40	- 0.75%	34,518	181
09.12	5,310	140	+ 2.71%	109,083	575
09.11	5,170	20	+ 0.39%	43,432	224
09.10	5,150	40	+ 0.78%	54,277	279
09.09	5,110	20	+ 0.39%	16,060	81
09.08	5,090	0	0.00%	25,563	130