일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,080	50	+ 0.99%	90,212	459
03.17	5,030	115	+ 2.34%	54,031	270
03.16	4,915	40	+ 0.82%	48,238	236
03.13	4,875	45	- 0.92%	31,634	153
03.12	4,920	50	+ 1.03%	30,274	148
03.11	4,870	55	+ 1.14%	64,557	315
03.10	4,815	215	+ 4.67%	44,443	212
03.09	4,600	230	- 4.76%	91,256	415
03.06	4,830	100	- 2.03%	108,988	518
03.05	4,930	535	+ 12.17%	82,082	390