일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,040	0	0.00%	66,891	338
04.22	5,040	80	+ 1.61%	126,726	638
04.21	4,960	0	0.00%	35,792	178
04.20	4,960	10	- 0.20%	46,214	232
04.17	4,970	50	- 1.00%	43,144	213
04.16	5,020	25	+ 0.50%	53,191	265
04.15	4,995	55	+ 1.11%	67,778	337
04.14	4,940	140	+ 2.92%	68,507	336
04.13	4,800	50	+ 1.05%	40,442	192
04.10	4,750	50	+ 1.06%	29,207	138