일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,060	20	- 0.39%	47,348	238
07.23	5,080	40	- 0.78%	49,428	251
07.22	5,120	140	- 2.66%	40,753	211
07.21	5,260	60	+ 1.15%	25,677	134
07.18	5,200	50	- 0.95%	31,988	166
07.17	5,250	100	+ 1.94%	24,121	125
07.16	5,150	30	- 0.58%	21,988	113
07.15	5,180	50	+ 0.98%	28,451	146
07.14	5,130	90	- 1.72%	22,601	117
07.11	5,220	40	+ 0.77%	46,092	242