일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,180	10	+ 0.19%	31,197	162
07.09	5,170	20	+ 0.39%	77,329	401
07.08	5,150	50	+ 0.98%	24,024	123
07.07	5,100	20	+ 0.39%	33,718	172
07.04	5,080	120	- 2.31%	43,624	223
07.03	5,200	110	+ 2.16%	32,457	167
07.02	5,090	110	- 2.12%	91,714	464
07.01	5,200	0	0.00%	61,419	320
06.30	5,200	0	0.00%	548,765	2,966
06.27	5,200	190	- 3.53%	45,732	241