일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,700	45	- 0.95%	27,525	128
04.08	4,745	170	+ 3.72%	25,929	122
04.07	4,575	30	- 0.65%	31,959	146
04.06	4,605	15	+ 0.33%	24,999	115
04.03	4,590	50	- 1.08%	27,023	126
04.02	4,640	185	- 3.83%	69,873	327
04.01	4,825	240	+ 5.23%	46,162	220
03.31	4,585	135	- 2.86%	65,241	302
03.30	4,720	165	- 3.38%	36,826	174
03.27	4,885	110	+ 2.30%	44,831	213