일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,660	260	- 4.39%	454,173	2,586
01.05	5,920	70	+ 1.20%	927,456	5,590
01.02	5,850	750	+ 14.71%	1,439,650	8,089
12.30	5,100	20	- 0.39%	37,500	190
12.29	5,120	170	+ 3.43%	58,506	296
12.26	4,950	5	- 0.10%	27,240	135
12.24	4,955	65	- 1.30%	45,978	228
12.23	5,020	40	- 0.79%	40,058	201
12.22	5,060	30	+ 0.60%	44,877	228
12.19	5,030	90	+ 1.82%	32,574	162