일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,730	125	- 2.58%	34,585	164
11.20	4,855	10	+ 0.21%	35,493	173
11.19	4,845	5	+ 0.10%	40,188	194
11.18	4,840	180	- 3.59%	118,208	580
11.17	5,020	0	0.00%	28,828	146
11.14	5,020	100	- 1.95%	48,409	243
11.13	5,120	20	+ 0.39%	33,485	171
11.12	5,100	40	+ 0.79%	28,309	143
11.11	5,060	20	+ 0.40%	38,478	195
11.10	5,040	110	+ 2.23%	27,626	138