일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,300	135	- 3.93%	17,545	58
08.20	3,435	10	+ 0.29%	15,466	53
08.19	3,425	60	- 1.72%	9,593	33
08.18	3,485	190	- 5.17%	27,325	96
08.14	3,675	70	+ 1.94%	28,332	103
08.13	3,605	45	+ 1.26%	26,349	95
08.12	3,560	10	+ 0.28%	15,122	54
08.11	3,550	0	0.00%	10,039	36
08.10	3,550	65	+ 1.87%	23,187	81
08.07	3,485	5	- 0.14%	19,987	70