일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,870	55	+ 1.14%	64,557	315
03.10	4,815	215	+ 4.67%	44,443	212
03.09	4,600	230	- 4.76%	91,256	415
03.06	4,830	100	- 2.03%	108,988	518
03.05	4,930	535	+ 12.17%	82,082	390
03.04	4,395	605	- 12.10%	330,209	1,532
03.03	5,000	370	- 6.89%	156,606	804
02.27	5,370	20	- 0.37%	136,638	719
02.26	5,390	110	- 2.00%	111,570	604
02.25	5,500	0	0.00%	112,892	629