일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,175	75	- 2.31%	22,760	72
10.06	3,250	0	0.00%	27,851	90
10.02	3,250	5	+ 0.15%	7,296	24
10.01	3,245	10	- 0.31%	14,312	46
09.30	3,255	75	+ 2.36%	16,638	53
09.29	3,180	5	- 0.16%	14,031	44
09.28	3,185	20	- 0.62%	12,103	38
09.23	3,205	0	0.00%	19,745	63
09.22	3,205	130	- 3.90%	30,031	98
09.21	3,335	60	- 1.77%	14,679	49