일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,030	20	+ 0.40%	371,922	1,955
05.14	5,010	0	0.00%	63,724	320
05.13	5,010	0	0.00%	52,111	261
05.12	5,010	180	- 3.47%	174,103	900
05.11	5,190	50	- 0.95%	99,357	514
05.08	5,240	80	+ 1.55%	189,369	997
05.07	5,160	30	+ 0.59%	62,288	318
05.06	5,130	20	+ 0.39%	137,791	707
05.04	5,110	30	+ 0.59%	63,395	324
04.30	5,080	20	- 0.39%	60,301	307