일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,930	140	- 2.76%	83,103	411
11.06	5,070	0	0.00%	58,365	296
11.05	5,070	160	- 3.06%	116,764	586
11.04	5,230	60	- 1.13%	90,220	475
11.03	5,290	290	+ 5.80%	280,545	1,474
10.31	5,000	115	+ 2.35%	55,176	273
10.30	4,885	80	- 1.61%	75,664	370
10.29	4,965	5	- 0.10%	42,524	211
10.28	4,970	60	- 1.19%	63,598	317
10.27	5,030	0	0.00%	48,527	245