일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,395	15	+ 0.44%	14,717	50
09.17	3,380	5	- 0.15%	15,755	53
09.16	3,385	60	+ 1.81%	14,243	48
09.15	3,325	5	+ 0.15%	13,977	46
09.14	3,320	15	+ 0.45%	18,451	61
09.11	3,305	25	+ 0.76%	11,630	38
09.10	3,280	60	- 1.80%	8,710	29
09.09	3,340	25	+ 0.75%	11,421	38
09.08	3,315	120	+ 3.76%	24,979	82
09.07	3,195	35	- 1.08%	28,377	92