일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,100	60	- 1.16%	38,299	196
04.28	5,160	30	- 0.58%	54,396	280
04.27	5,190	90	+ 1.77%	128,242	667
04.24	5,100	60	+ 1.19%	62,451	317
04.23	5,040	0	0.00%	66,891	338
04.22	5,040	80	+ 1.61%	126,726	638
04.21	4,960	0	0.00%	35,792	178
04.20	4,960	10	- 0.20%	46,214	232
04.17	4,970	50	- 1.00%	43,144	213
04.16	5,020	25	+ 0.50%	53,191	265