일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,490	5	- 0.14%	8,654	30
08.05	3,495	5	- 0.14%	46,162	161
08.04	3,500	120	+ 3.55%	26,321	91
08.03	3,380	105	+ 3.21%	44,067	146
07.31	3,275	205	+ 6.68%	25,240	81
07.30	3,070	40	+ 1.32%	53,031	162
07.29	3,030	185	- 5.75%	95,832	292
07.28	3,215	195	- 5.72%	35,393	113
07.27	3,410	40	+ 1.19%	11,254	38
07.24	3,370	55	- 1.61%	31,802	105