| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,390 | 110 | - 2.00% | 111,570 | 604 |
| 02.25 | 5,500 | 0 | 0.00% | 112,892 | 629 |
| 02.24 | 5,500 | 40 | + 0.73% | 58,433 | 321 |
| 02.23 | 5,460 | 10 | + 0.18% | 66,424 | 364 |
| 02.20 | 5,450 | 150 | - 2.68% | 92,952 | 509 |
| 02.19 | 5,600 | 110 | + 2.00% | 102,700 | 572 |
| 02.13 | 5,490 | 220 | - 3.85% | 124,432 | 686 |
| 02.12 | 5,710 | 30 | + 0.53% | 68,996 | 394 |
| 02.11 | 5,680 | 30 | + 0.53% | 74,008 | 420 |
| 02.10 | 5,650 | 100 | + 1.80% | 94,133 | 530 |