일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,410	140	- 3.94%	43,980	150
07.07	3,550	85	- 2.34%	23,549	83
07.06	3,635	25	- 0.68%	14,574	52
07.03	3,660	15	+ 0.41%	25,818	92
07.02	3,645	140	- 3.70%	41,173	150
07.01	3,785	80	+ 2.16%	26,140	98
06.30	3,705	5	- 0.14%	12,655	47
06.29	3,710	240	+ 6.92%	14,996	54
06.26	3,470	90	- 2.53%	90,305	306
06.25	3,560	180	- 4.81%	29,353	107