일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,120	10	+ 0.20%	74,551	383
12.09	5,110	110	- 2.11%	38,691	199
12.08	5,220	160	+ 3.16%	126,810	656
12.05	5,060	30	- 0.59%	37,068	187
12.04	5,090	95	+ 1.90%	98,684	502
12.03	4,995	35	- 0.70%	26,249	132
12.02	5,030	35	+ 0.70%	19,012	95
12.01	4,995	35	- 0.70%	28,285	142
11.28	5,030	225	+ 4.68%	64,118	317
11.27	4,805	0	0.00%	19,614	94