일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,260	130	+ 2.53%	153,082	810
05.22	5,130	330	+ 6.88%	123,919	623
05.21	4,800	0	0.00%	94,026	457
05.20	4,800	15	- 0.31%	96,739	446
05.19	4,815	15	+ 0.31%	73,351	348
05.18	4,800	230	- 4.57%	116,454	562
05.15	5,030	20	+ 0.40%	371,922	1,955
05.14	5,010	0	0.00%	63,724	320
05.13	5,010	0	0.00%	52,111	261
05.12	5,010	180	- 3.47%	174,103	900