일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,860	10	+ 0.21%	20,039	97
08.21	4,850	0	0.00%	24,317	118
08.20	4,850	40	- 0.82%	119,881	570
08.19	4,890	15	- 0.31%	48,337	235
08.18	4,905	5	+ 0.10%	29,056	142
08.14	4,900	20	- 0.41%	70,328	346
08.13	4,920	90	- 1.80%	172,203	850
08.12	5,010	10	+ 0.20%	4,097,733	21,915
08.11	5,000	30	- 0.60%	28,516	143
08.08	5,030	10	- 0.20%	20,425	104