일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,970	50	- 1.00%	43,144	213
04.16	5,020	25	+ 0.50%	53,191	265
04.15	4,995	55	+ 1.11%	67,778	337
04.14	4,940	140	+ 2.92%	68,507	336
04.13	4,800	50	+ 1.05%	40,442	192
04.10	4,750	50	+ 1.06%	29,207	138
04.09	4,700	45	- 0.95%	27,525	128
04.08	4,745	170	+ 3.72%	25,929	122
04.07	4,575	30	- 0.65%	31,959	146
04.06	4,605	15	+ 0.33%	24,999	115