일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,060	30	- 0.59%	37,068	187
12.04	5,090	95	+ 1.90%	98,684	502
12.03	4,995	35	- 0.70%	26,249	132
12.02	5,030	35	+ 0.70%	19,012	95
12.01	4,995	35	- 0.70%	28,285	142
11.28	5,030	225	+ 4.68%	64,118	317
11.27	4,805	0	0.00%	19,614	94
11.26	4,805	130	+ 2.78%	7,486	35
11.25	4,675	10	+ 0.21%	23,997	112
11.24	4,665	65	- 1.37%	36,826	173