일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,590	50	- 1.08%	27,023	126
04.02	4,640	185	- 3.83%	69,873	327
04.01	4,825	240	+ 5.23%	46,162	220
03.31	4,585	135	- 2.86%	65,241	302
03.30	4,720	165	- 3.38%	36,826	174
03.27	4,885	110	+ 2.30%	44,831	213
03.26	4,775	185	- 3.73%	80,658	392
03.25	4,960	5	+ 0.10%	49,711	247
03.24	4,955	120	+ 2.48%	29,776	145
03.23	4,835	195	- 3.88%	50,482	247