일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,090	20	+ 0.39%	41,842	214
09.04	5,070	70	+ 1.40%	18,646	94
09.03	5,000	40	- 0.79%	28,787	144
09.02	5,040	145	+ 2.96%	58,492	291
09.01	4,895	135	- 2.68%	46,996	232
08.29	5,030	50	- 0.98%	45,454	230
08.28	5,080	30	- 0.59%	44,996	227
08.27	5,110	50	- 0.97%	39,439	201
08.26	5,160	100	+ 1.98%	146,121	754
08.25	5,060	200	+ 4.12%	116,880	588