일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,160	160	- 3.70%	47,801	204
06.09	4,320	365	+ 9.23%	60,467	257
06.08	3,955	310	- 7.27%	223,551	888
06.05	4,265	260	- 5.75%	123,161	532
06.04	4,525	135	- 2.90%	63,934	294
06.02	4,660	200	- 4.12%	117,364	546
06.01	4,860	60	- 1.22%	87,653	432
05.29	4,920	80	- 1.60%	66,030	324
05.28	5,000	120	- 2.34%	160,001	817
05.27	5,120	140	- 2.66%	76,439	390