일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,230	25	+ 0.78%	8,759	28
09.03	3,205	75	- 2.29%	16,446	53
09.02	3,280	60	- 1.80%	13,377	44
09.01	3,340	5	- 0.15%	20,037	67
08.31	3,345	20	- 0.59%	5,877	19
08.28	3,365	5	+ 0.15%	7,477	25
08.27	3,360	60	+ 1.82%	22,344	74
08.26	3,300	10	+ 0.30%	17,313	56
08.25	3,290	40	- 1.20%	15,032	49
08.24	3,330	30	+ 0.91%	18,890	62