일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,900	135	- 4.45%	13,668	40
10.21	3,035	40	- 1.30%	18,274	55
10.20	3,075	145	+ 4.95%	123,319	376
10.19	2,930	35	- 1.18%	19,552	57
10.16	2,965	35	+ 1.20%	6,486	19
10.15	2,930	40	- 1.35%	37,789	107
10.14	2,970	140	- 4.50%	10,784	33
10.13	3,110	30	- 0.96%	32,918	99
10.12	3,140	35	- 1.10%	18,147	57
10.08	3,175	0	0.00%	16,832	53