일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,740	430	+ 2.48%	57,574	1,010
11.25	17,310	1,160	+ 7.18%	122,725	2,115
11.24	16,150	700	+ 4.53%	76,648	1,216
11.21	15,450	1,230	- 7.37%	120,638	1,882
11.20	16,680	40	- 0.24%	100,502	1,684
11.19	16,720	460	- 2.68%	95,844	1,605
11.18	17,180	850	- 4.71%	150,539	2,556
11.17	18,030	410	+ 2.33%	111,217	1,947
11.14	17,620	1,010	- 5.42%	83,251	1,494
11.13	18,630	960	- 4.90%	200,898	3,698