일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,650	1,850	- 5.69%	30,172	936
03.25	32,500	250	- 0.76%	35,173	1,130
03.24	32,750	850	+ 2.67%	63,018	1,988
03.23	31,900	2,000	- 5.90%	59,071	1,910
03.20	33,900	1,050	+ 3.20%	35,118	1,184
03.19	32,850	450	+ 1.39%	36,424	1,192
03.18	32,400	700	- 2.12%	43,735	1,429
03.17	33,100	550	- 1.63%	64,450	2,156
03.16	33,650	1,650	+ 5.16%	57,577	1,878
03.13	32,000	450	- 1.39%	62,807	1,988