일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,790	80	- 0.45%	29,318	519
08.06	17,870	150	- 0.83%	13,162	236
08.05	18,020	320	+ 1.81%	33,360	601
08.04	17,700	400	- 2.21%	24,672	440
08.01	18,100	390	+ 2.20%	65,801	1,177
07.31	17,710	810	- 4.37%	50,138	894
07.30	18,520	60	- 0.32%	59,724	1,107
07.29	18,580	350	+ 1.92%	56,900	1,047
07.28	18,230	90	+ 0.50%	78,815	1,434
07.25	18,140	1,650	+ 10.01%	225,895	3,983