일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,170	350	+ 2.21%	30,599	482
08.21	15,820	370	+ 2.40%	22,316	355
08.20	15,450	360	- 2.28%	63,678	969
08.19	15,810	1,010	- 6.01%	79,274	1,273
08.18	16,820	1,400	- 7.68%	108,628	1,817
08.14	18,220	260	- 1.41%	26,804	484
08.13	18,480	290	+ 1.59%	50,460	921
08.12	18,190	0	0.00%	32,571	589
08.11	18,190	340	+ 1.91%	28,711	524
08.08	17,850	60	+ 0.34%	56,768	1,029