일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,700	500	- 2.36%	65,101	1,345
12.09	21,200	700	+ 3.42%	53,680	1,121
12.08	20,500	750	- 3.53%	28,662	597
12.05	21,250	450	- 2.07%	44,759	949
12.04	21,700	50	- 0.23%	67,455	1,440
12.03	21,750	900	+ 4.32%	84,081	1,816
12.02	20,850	1,050	+ 5.30%	93,093	1,887
12.01	19,800	950	- 4.58%	84,261	1,695
11.28	20,750	300	+ 1.47%	112,811	2,300
11.27	20,450	2,710	+ 15.28%	522,763	10,571