| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 60,400 | 2,400 | + 4.14% | 60,545 | 3,618 |
| 05.15 | 58,000 | 1,300 | - 2.19% | 67,190 | 4,102 |
| 05.14 | 59,300 | 200 | + 0.34% | 44,630 | 2,621 |
| 05.13 | 59,100 | 3,000 | + 5.35% | 85,771 | 4,770 |
| 05.12 | 56,100 | 1,800 | - 3.11% | 100,275 | 5,705 |
| 05.11 | 57,900 | 3,000 | - 4.93% | 74,138 | 4,365 |
| 05.08 | 60,900 | 4,200 | + 7.41% | 102,056 | 5,942 |
| 05.07 | 56,700 | 4,100 | + 7.80% | 91,020 | 5,073 |
| 05.06 | 52,600 | 0 | 0.00% | 61,943 | 3,270 |
| 05.04 | 52,600 | 6,850 | + 14.97% | 156,756 | 8,069 |