일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	64,300	3,000	- 4.46%	49,483	3,157
08.20	67,300	4,100	- 5.74%	54,469	3,678
08.19	71,400	4,400	- 5.81%	63,534	4,591
08.18	75,800	5,500	- 6.77%	91,636	7,108
08.14	81,300	200	+ 0.25%	46,251	3,732
08.13	81,100	3,500	- 4.14%	64,603	5,247
08.12	84,600	1,600	+ 1.93%	24,822	2,081
08.11	83,000	3,000	+ 3.75%	67,715	5,612
08.10	80,000	7,600	+ 10.50%	61,156	4,835
08.07	72,400	2,700	- 3.60%	45,172	3,313