일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	28,850	200	+ 0.70%	43,953	1,277
03.10	28,650	1,600	+ 5.92%	40,082	1,159
03.09	27,050	1,800	- 6.24%	50,145	1,353
03.06	28,850	250	+ 0.87%	47,360	1,362
03.05	28,600	2,900	+ 11.28%	48,313	1,355
03.04	25,700	1,100	- 4.10%	138,447	3,617
03.03	26,800	2,750	- 9.31%	162,421	4,565
02.27	29,550	3,150	- 9.63%	291,017	8,607
02.26	32,700	300	- 0.91%	64,334	2,113
02.25	33,000	1,800	- 5.17%	73,747	2,468