일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	98,000	5,800	+ 6.29%	124,106	12,153
10.06	92,200	100	- 0.11%	27,138	2,498
10.02	92,300	600	+ 0.65%	30,589	2,858
10.01	91,700	100	- 0.11%	37,144	3,505
09.30	91,800	800	+ 0.88%	30,871	2,851
09.29	91,000	8,100	+ 9.77%	86,329	7,563
09.28	82,900	2,100	+ 2.60%	36,683	3,020
09.23	80,800	3,900	+ 5.07%	37,749	2,996
09.22	76,900	1,200	+ 1.59%	17,496	1,341
09.21	75,700	3,700	+ 5.14%	26,398	1,972