| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 63,100 | 400 | - 0.63% | 63,384 | 4,006 |
| 07.07 | 63,500 | 1,000 | + 1.60% | 50,447 | 3,116 |
| 07.06 | 62,500 | 4,500 | - 6.72% | 42,894 | 2,649 |
| 07.03 | 67,000 | 2,400 | + 3.72% | 68,065 | 4,295 |
| 07.02 | 64,600 | 8,400 | - 11.51% | 99,249 | 6,693 |
| 07.01 | 73,000 | 12,900 | + 21.46% | 178,183 | 12,259 |
| 06.30 | 60,100 | 900 | + 1.52% | 76,934 | 4,724 |
| 06.29 | 59,200 | 1,200 | + 2.07% | 47,040 | 2,771 |
| 06.26 | 58,000 | 300 | - 0.52% | 123,213 | 7,227 |
| 06.25 | 58,300 | 4,500 | - 7.17% | 102,267 | 6,089 |