일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,700	40	- 0.31%	26,793	341
07.09	12,740	10	- 0.08%	30,176	382
07.08	12,750	520	+ 4.25%	36,015	452
07.07	12,230	0	0.00%	13,778	166
07.04	12,230	30	- 0.25%	8,790	107
07.03	12,260	460	+ 3.90%	23,668	285
07.02	11,800	210	- 1.75%	19,569	232
07.01	12,010	200	- 1.64%	17,856	216
06.30	12,210	560	- 4.39%	37,580	465
06.27	12,770	330	- 2.52%	15,596	201