일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,490	70	- 0.42%	153,405	2,516
07.23	16,560	1,040	+ 6.70%	198,320	3,194
07.22	15,520	1,230	+ 8.61%	368,852	5,729
07.21	14,290	890	+ 6.64%	71,339	1,009
07.18	13,400	100	- 0.74%	31,443	419
07.17	13,500	70	+ 0.52%	28,185	373
07.16	13,430	170	- 1.25%	28,153	378
07.15	13,600	500	+ 3.82%	29,641	393
07.14	13,100	50	+ 0.38%	21,607	281
07.11	13,050	350	+ 2.76%	33,481	437