일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	43,000	1,000	+ 2.38%	97,311	4,109
04.22	42,000	850	+ 2.07%	94,481	3,977
04.21	41,150	1,200	+ 3.00%	112,569	4,581
04.20	39,950	1,400	+ 3.63%	82,792	3,278
04.17	38,550	1,750	+ 4.76%	94,634	3,619
04.16	36,800	1,450	+ 4.10%	92,175	3,389
04.15	35,350	750	- 2.08%	72,295	2,527
04.14	36,100	650	- 1.77%	57,043	2,062
04.13	36,750	1,550	+ 4.40%	91,866	3,303
04.10	35,200	2,550	+ 7.81%	87,193	3,079