일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,440	470	- 2.62%	64,016	1,114
09.04	17,910	230	+ 1.30%	45,888	810
09.03	17,680	90	- 0.51%	62,822	1,122
09.02	17,770	1,590	+ 9.83%	151,199	2,710
09.01	16,180	660	- 3.92%	50,516	807
08.29	16,840	420	- 2.43%	22,455	377
08.28	17,260	330	+ 1.95%	43,583	763
08.27	16,930	20	+ 0.12%	58,168	971
08.26	16,910	30	- 0.18%	14,403	245
08.25	16,940	770	+ 4.76%	55,156	940