일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	22,400	900	+ 4.19%	50,105	1,114
12.26	21,500	300	- 1.38%	28,746	627
12.24	21,800	50	+ 0.23%	33,463	714
12.23	21,750	550	+ 2.59%	67,117	1,449
12.22	21,200	1,000	+ 4.95%	34,869	737
12.19	20,200	400	+ 2.02%	22,667	453
12.18	19,800	450	- 2.22%	16,611	331
12.17	20,250	350	+ 1.76%	15,762	317
12.16	19,900	2,150	- 9.75%	69,590	1,428
12.15	22,050	400	+ 1.85%	41,437	889