일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	21,750	550	+ 2.59%	67,117	1,449
12.22	21,200	1,000	+ 4.95%	34,869	737
12.19	20,200	400	+ 2.02%	22,667	453
12.18	19,800	450	- 2.22%	16,611	331
12.17	20,250	350	+ 1.76%	15,762	317
12.16	19,900	2,150	- 9.75%	69,590	1,428
12.15	22,050	400	+ 1.85%	41,437	889
12.12	21,650	1,100	+ 5.35%	52,730	1,127
12.11	20,550	150	- 0.73%	44,849	911
12.10	20,700	500	- 2.36%	65,101	1,345