| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 34,600 | 500 | + 1.47% | 90,355 | 3,105 |
| 01.23 | 34,100 | 250 | - 0.73% | 76,266 | 2,623 |
| 01.22 | 34,350 | 150 | + 0.44% | 103,301 | 3,508 |
| 01.21 | 34,200 | 5,750 | + 20.21% | 415,003 | 13,439 |
| 01.20 | 28,450 | 550 | + 1.97% | 111,833 | 3,123 |
| 01.19 | 27,900 | 1,700 | + 6.49% | 112,108 | 3,114 |
| 01.16 | 26,200 | 500 | + 1.95% | 120,354 | 3,165 |
| 01.15 | 25,700 | 1,400 | + 5.76% | 62,279 | 1,563 |
| 01.14 | 24,300 | 1,100 | + 4.74% | 108,393 | 2,605 |
| 01.13 | 23,200 | 50 | + 0.22% | 34,487 | 806 |