일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,600	300	+ 1.10%	116,246	3,227
10.02	27,300	2,600	+ 10.53%	215,297	5,777
10.01	24,700	850	+ 3.56%	50,017	1,239
09.30	23,850	1,050	- 4.22%	50,180	1,213
09.29	24,900	1,050	- 4.05%	104,741	2,612
09.26	25,950	400	+ 1.57%	69,255	1,792
09.25	25,550	50	- 0.20%	55,626	1,433
09.24	25,600	400	+ 1.59%	45,145	1,126
09.23	25,200	500	- 1.95%	49,346	1,242
09.22	25,700	1,000	+ 4.05%	106,653	2,734