| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 64,200 | 3,300 | - 4.89% | 43,418 | 2,783 |
| 05.22 | 67,500 | 300 | - 0.44% | 37,354 | 2,437 |
| 05.21 | 67,800 | 7,000 | + 11.51% | 101,734 | 6,895 |
| 05.20 | 60,800 | 1,800 | + 3.05% | 67,152 | 3,950 |
| 05.19 | 59,000 | 1,400 | - 2.32% | 47,348 | 2,735 |
| 05.18 | 60,400 | 2,400 | + 4.14% | 60,545 | 3,618 |
| 05.15 | 58,000 | 1,300 | - 2.19% | 67,190 | 4,102 |
| 05.14 | 59,300 | 200 | + 0.34% | 44,630 | 2,621 |
| 05.13 | 59,100 | 3,000 | + 5.35% | 85,771 | 4,770 |
| 05.12 | 56,100 | 1,800 | - 3.11% | 100,275 | 5,705 |