일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	36,800	1,450	+ 4.10%	92,175	3,389
04.15	35,350	750	- 2.08%	72,295	2,527
04.14	36,100	650	- 1.77%	57,043	2,062
04.13	36,750	1,550	+ 4.40%	91,866	3,303
04.10	35,200	2,550	+ 7.81%	87,193	3,079
04.09	32,650	1,300	+ 4.15%	152,554	5,116
04.08	31,350	1,600	+ 5.38%	61,087	1,895
04.07	29,750	2,050	+ 7.40%	30,039	876
04.06	27,700	250	+ 0.91%	31,489	886
04.03	27,450	400	+ 1.48%	26,518	717