| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 35,700 | 1,150 | - 3.12% | 105,613 | 3,746 |
| 02.05 | 36,850 | 1,050 | - 2.77% | 118,995 | 4,332 |
| 02.04 | 37,900 | 1,300 | - 3.32% | 391,180 | 14,827 |
| 02.03 | 39,200 | 3,150 | + 8.74% | 129,424 | 4,967 |
| 02.02 | 36,050 | 750 | + 2.13% | 117,924 | 4,232 |
| 01.30 | 35,300 | 450 | - 1.26% | 66,911 | 2,382 |
| 01.29 | 35,750 | 550 | + 1.56% | 98,704 | 3,477 |
| 01.28 | 35,200 | 600 | - 1.68% | 50,736 | 1,800 |
| 01.27 | 35,800 | 1,200 | + 3.47% | 72,729 | 2,550 |
| 01.26 | 34,600 | 500 | + 1.47% | 90,355 | 3,105 |