일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,800	650	- 2.77%	58,714	1,359
10.23	23,450	300	- 1.26%	32,600	760
10.22	23,750	300	- 1.25%	56,834	1,330
10.21	24,050	1,500	- 5.87%	118,473	2,935
10.20	25,550	450	- 1.73%	38,574	1,000
10.17	26,000	850	- 3.17%	42,198	1,104
10.16	26,850	450	- 1.65%	19,864	538
10.15	27,300	1,500	+ 5.81%	49,882	1,326
10.14	25,800	2,000	- 7.19%	66,579	1,765
10.13	27,800	200	+ 0.73%	77,498	2,152