일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	63,100	300	- 0.47%	244,270	15,981
06.09	63,400	14,600	+ 29.92%	314,504	19,271
06.08	48,800	4,400	- 8.27%	47,898	2,321
06.05	53,200	1,200	+ 2.31%	26,808	1,349
06.04	52,000	2,200	+ 4.42%	33,489	1,741
06.02	49,800	1,500	- 2.92%	29,448	1,442
06.01	51,300	1,900	- 3.57%	35,607	1,811
05.29	53,200	7,200	- 11.92%	32,105	1,772
05.28	60,400	2,600	- 4.13%	42,254	2,480
05.27	63,000	1,200	- 1.87%	40,655	2,457