일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	35,200	2,550	+ 7.81%	87,193	3,079
04.09	32,650	1,300	+ 4.15%	152,554	5,116
04.08	31,350	1,600	+ 5.38%	61,087	1,895
04.07	29,750	2,050	+ 7.40%	30,039	876
04.06	27,700	250	+ 0.91%	31,489	886
04.03	27,450	400	+ 1.48%	26,518	717
04.02	27,050	2,250	- 7.68%	23,368	655
04.01	29,300	2,050	+ 7.52%	19,485	564
03.31	27,250	1,500	- 5.22%	24,093	672
03.30	28,750	600	- 2.04%	23,237	664