일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	49,800	1,500	- 2.92%	29,448	1,442
06.01	51,300	1,900	- 3.57%	35,607	1,811
05.29	53,200	7,200	- 11.92%	32,105	1,772
05.28	60,400	2,600	- 4.13%	42,254	2,480
05.27	63,000	1,200	- 1.87%	40,655	2,457
05.26	64,200	3,300	- 4.89%	43,418	2,783
05.22	67,500	300	- 0.44%	37,354	2,437
05.21	67,800	7,000	+ 11.51%	101,734	6,895
05.20	60,800	1,800	+ 3.05%	67,152	3,950
05.19	59,000	1,400	- 2.32%	47,348	2,735