일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,970	1,130	- 5.62%	53,955	1,031
11.06	20,100	700	+ 3.61%	53,965	1,075
11.05	19,400	1,600	- 7.62%	89,453	1,739
11.04	21,000	350	- 1.64%	58,473	1,224
11.03	21,350	550	- 2.51%	36,344	774
10.31	21,900	200	+ 0.92%	47,716	1,046
10.30	21,700	600	- 2.69%	64,241	1,398
10.29	22,300	350	- 1.55%	52,098	1,155
10.28	22,650	350	- 1.52%	62,026	1,370
10.27	23,000	200	+ 0.88%	111,553	2,544