일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	33,000	1,800	- 5.17%	73,747	2,468
02.24	34,800	1,600	+ 4.82%	113,905	3,899
02.23	33,200	1,350	+ 4.24%	86,011	2,871
02.20	31,850	3,050	- 8.74%	117,123	3,805
02.19	34,900	500	+ 1.45%	40,467	1,389
02.13	34,400	450	- 1.29%	45,280	1,532
02.12	34,850	550	+ 1.60%	46,090	1,598
02.11	34,300	400	- 1.15%	51,564	1,745
02.10	34,700	250	+ 0.73%	37,711	1,293
02.09	34,450	1,250	- 3.50%	100,525	3,485