일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	62,800	4,000	- 5.99%	39,334	2,538
06.23	66,800	4,300	- 6.05%	73,990	4,882
06.22	71,100	2,600	+ 3.80%	94,164	6,734
06.19	68,500	6,300	- 8.42%	88,142	6,324
06.18	74,800	5,300	+ 7.63%	126,400	9,277
06.17	69,500	2,500	+ 3.73%	163,235	11,351
06.16	67,000	6,800	- 9.21%	106,820	7,566
06.15	73,800	4,900	- 6.23%	111,611	8,529
06.12	78,700	4,200	+ 5.64%	138,963	10,809
06.11	74,500	11,400	+ 18.07%	253,701	17,632