| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 75,100 | 2,000 | + 2.74% | 72,564 | 5,416 |
| 08.05 | 73,100 | 9,000 | + 14.04% | 93,376 | 6,617 |
| 08.04 | 64,100 | 2,200 | + 3.55% | 50,776 | 3,159 |
| 08.03 | 61,900 | 1,300 | + 2.15% | 18,002 | 1,104 |
| 07.31 | 60,600 | 5,100 | + 9.19% | 65,802 | 3,971 |
| 07.30 | 55,500 | 1,900 | - 3.31% | 34,653 | 1,858 |
| 07.29 | 57,400 | 3,300 | - 5.44% | 74,102 | 4,063 |
| 07.28 | 60,700 | 6,200 | - 9.27% | 44,761 | 2,712 |
| 07.27 | 66,900 | 1,400 | - 2.05% | 27,100 | 1,784 |
| 07.24 | 68,300 | 5,200 | - 7.08% | 27,536 | 1,915 |