일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	45,750	2,150	- 4.49%	57,395	2,661
04.29	47,900	2,050	+ 4.47%	53,735	2,524
04.28	45,850	2,250	+ 5.16%	50,500	2,273
04.27	43,600	600	- 1.36%	64,847	2,802
04.24	44,200	1,200	+ 2.79%	98,177	4,331
04.23	43,000	1,000	+ 2.38%	97,311	4,109
04.22	42,000	850	+ 2.07%	94,481	3,977
04.21	41,150	1,200	+ 3.00%	112,569	4,581
04.20	39,950	1,400	+ 3.63%	82,792	3,278
04.17	38,550	1,750	+ 4.76%	94,634	3,619