일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	72,000	200	+ 0.28%	21,653	1,572
09.17	71,800	3,000	- 4.01%	37,266	2,783
09.16	74,800	9,800	+ 15.08%	148,236	10,546
09.15	65,000	3,700	- 5.39%	24,752	1,664
09.14	68,700	300	+ 0.44%	24,093	1,655
09.11	68,400	800	- 1.16%	30,159	2,022
09.10	69,200	1,900	+ 2.82%	41,965	2,844
09.09	67,300	5,000	+ 8.03%	52,059	3,412
09.08	62,300	2,100	+ 3.49%	52,579	3,324
09.07	60,200	200	- 0.33%	55,779	3,344