일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	23,150	1,350	+ 6.19%	46,930	1,068
01.09	21,800	450	- 2.02%	30,198	665
01.08	22,250	150	- 0.67%	32,208	710
01.07	22,400	600	- 2.61%	35,965	819
01.06	23,000	850	- 3.56%	58,350	1,353
01.05	23,850	0	0.00%	118,272	2,849
01.02	23,850	1,650	+ 7.43%	136,925	3,194
12.30	22,200	200	- 0.89%	58,441	1,324
12.29	22,400	900	+ 4.19%	50,105	1,114
12.26	21,500	300	- 1.38%	28,746	627