| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 24,700 | 650 | + 2.70% | 123,774 | 3,049 |
| 09.18 | 24,050 | 1,700 | + 7.61% | 169,374 | 4,032 |
| 09.17 | 22,350 | 300 | + 1.36% | 180,792 | 4,061 |
| 09.16 | 22,050 | 1,550 | + 7.56% | 172,482 | 3,698 |
| 09.15 | 20,500 | 450 | + 2.24% | 93,879 | 1,893 |
| 09.12 | 20,050 | 210 | + 1.06% | 122,189 | 2,472 |
| 09.11 | 19,840 | 1,340 | + 7.24% | 175,395 | 3,522 |
| 09.10 | 18,500 | 400 | - 2.12% | 66,172 | 1,218 |
| 09.09 | 18,900 | 490 | + 2.66% | 121,817 | 2,296 |
| 09.08 | 18,410 | 970 | + 5.56% | 91,738 | 1,684 |