| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 57,900 | 3,000 | - 4.93% | 74,138 | 4,365 |
| 05.08 | 60,900 | 4,200 | + 7.41% | 102,056 | 5,942 |
| 05.07 | 56,700 | 4,100 | + 7.80% | 91,020 | 5,073 |
| 05.06 | 52,600 | 0 | 0.00% | 61,943 | 3,270 |
| 05.04 | 52,600 | 6,850 | + 14.97% | 156,756 | 8,069 |
| 04.30 | 45,750 | 2,150 | - 4.49% | 57,395 | 2,661 |
| 04.29 | 47,900 | 2,050 | + 4.47% | 53,735 | 2,524 |
| 04.28 | 45,850 | 2,250 | + 5.16% | 50,500 | 2,273 |
| 04.27 | 43,600 | 600 | - 1.36% | 64,847 | 2,802 |
| 04.24 | 44,200 | 1,200 | + 2.79% | 98,177 | 4,331 |