일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	60,400	200	+ 0.33%	34,319	2,079
09.03	60,200	1,700	- 2.75%	39,004	2,386
09.02	61,900	900	- 1.43%	70,847	4,338
09.01	62,800	500	- 0.79%	26,594	1,662
08.31	63,300	1,200	+ 1.93%	21,948	1,343
08.28	62,100	500	- 0.80%	26,767	1,648
08.27	62,600	800	- 1.26%	19,963	1,253
08.26	63,400	400	+ 0.64%	30,529	1,884
08.25	63,000	300	- 0.47%	61,843	3,755
08.24	63,300	1,000	- 1.56%	63,315	3,984