일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	90,900	600	+ 0.66%	92,685	8,451
10.21	90,300	3,200	+ 3.67%	62,928	5,555
10.20	87,100	2,000	+ 2.35%	73,235	6,260
10.19	85,100	1,700	+ 2.04%	66,365	5,479
10.16	83,400	11,600	+ 16.16%	87,907	6,865
10.15	71,800	13,100	- 15.43%	71,266	5,179
10.14	84,900	7,600	- 8.22%	158,514	13,806
10.13	92,500	3,000	+ 3.35%	129,468	11,389
10.12	89,500	5,900	- 6.18%	36,835	3,414
10.08	95,400	2,600	- 2.65%	41,360	3,992