| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 73,500 | 2,200 | - 2.91% | 32,604 | 2,385 |
| 07.22 | 75,700 | 200 | - 0.26% | 31,555 | 2,384 |
| 07.21 | 75,900 | 3,600 | - 4.53% | 74,354 | 5,603 |
| 07.20 | 79,500 | 1,100 | + 1.40% | 223,343 | 17,921 |
| 07.16 | 78,400 | 3,300 | - 4.04% | 42,016 | 3,231 |
| 07.15 | 81,700 | 6,500 | + 8.64% | 123,387 | 10,020 |
| 07.14 | 75,200 | 2,700 | + 3.72% | 64,813 | 4,597 |
| 07.13 | 72,500 | 200 | + 0.28% | 89,970 | 6,616 |
| 07.10 | 72,300 | 4,700 | + 6.95% | 85,899 | 6,020 |
| 07.09 | 67,600 | 4,500 | + 7.13% | 104,275 | 6,832 |