| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 36,400 | 3,900 | + 12.00% | 277,039 | 9,821 |
| 04.25 | 32,500 | 250 | + 0.78% | 135,641 | 4,482 |
| 04.24 | 32,250 | 2,450 | + 8.22% | 147,072 | 4,606 |
| 04.23 | 29,800 | 1,200 | + 4.20% | 60,214 | 1,747 |
| 04.22 | 28,600 | 1,750 | - 5.77% | 138,796 | 3,959 |
| 04.19 | 30,350 | 550 | - 1.78% | 186,004 | 5,483 |
| 04.18 | 30,900 | 2,400 | + 8.42% | 188,509 | 5,655 |
| 04.17 | 28,500 | 1,300 | + 4.78% | 113,128 | 3,167 |
| 04.16 | 27,200 | 900 | - 3.20% | 108,547 | 2,932 |
| 04.15 | 28,100 | 800 | - 2.77% | 147,424 | 4,127 |