일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,450	600	+ 2.15%	144,190	4,103
08.06	27,850	300	- 1.07%	165,254	4,573
08.05	28,150	250	+ 0.90%	162,481	4,598
08.04	27,900	1,000	+ 3.72%	256,604	7,183
08.01	26,900	950	- 3.41%	348,757	9,304
07.31	27,850	150	+ 0.54%	172,864	4,806
07.30	27,700	900	+ 3.36%	369,039	10,171
07.29	26,800	2,900	- 9.76%	722,439	20,130
07.28	29,700	1,800	+ 6.45%	835,311	24,504
07.25	27,900	650	- 2.28%	96,653	2,713