일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	32,900	650	- 1.94%	211,145	6,965
12.26	33,550	50	- 0.15%	310,662	10,324
12.24	33,600	150	- 0.44%	240,007	8,056
12.23	33,750	2,450	- 6.77%	531,575	18,102
12.22	36,200	4,350	+ 13.66%	788,005	27,516
12.19	31,850	1,100	+ 3.58%	157,204	4,976
12.18	30,750	950	- 3.00%	86,855	2,679
12.17	31,700	300	+ 0.96%	142,444	4,524
12.16	31,400	950	- 2.94%	184,272	5,830
12.15	32,350	50	- 0.15%	216,711	7,027