일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	34,150	6,200	+ 22.18%	2,600,990	87,654
10.28	27,950	400	+ 1.45%	193,100	5,396
10.27	27,550	550	+ 2.04%	181,321	4,923
10.24	27,000	550	- 2.00%	138,895	3,792
10.23	27,550	50	+ 0.18%	107,621	2,944
10.22	27,500	200	+ 0.73%	123,314	3,358
10.21	27,300	250	- 0.91%	164,267	4,515
10.20	27,550	500	- 1.78%	170,318	4,735
10.17	28,050	2,800	- 9.08%	284,278	8,198
10.16	30,850	950	- 2.99%	182,723	5,676