일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,050	150	- 0.55%	179,688	4,889
07.09	27,200	900	+ 3.42%	294,046	7,897
07.08	26,300	650	+ 2.53%	254,002	6,620
07.07	25,650	150	+ 0.59%	163,023	4,151
07.04	25,500	400	- 1.54%	204,582	5,253
07.03	25,900	700	- 2.63%	342,860	8,877
07.02	26,600	1,400	- 5.00%	284,781	7,652
07.01	28,000	750	+ 2.75%	486,077	13,602
06.30	27,250	400	- 1.45%	482,277	13,114
06.27	27,650	750	+ 2.79%	733,773	20,241