일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,550	100	+ 0.33%	132,083	4,024
12.04	30,450	400	+ 1.33%	236,428	7,275
12.03	30,050	850	+ 2.91%	182,517	5,432
12.02	29,200	1,050	+ 3.73%	163,128	4,667
12.01	28,150	700	+ 2.55%	200,849	5,668
11.28	27,450	900	+ 3.39%	207,746	5,648
11.27	26,550	250	+ 0.95%	228,886	6,112
11.26	26,300	350	+ 1.35%	168,004	4,396
11.25	25,950	350	- 1.33%	318,676	8,279
11.24	26,300	1,000	- 3.66%	224,604	5,939