일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	54,400	5,950	+ 12.28%	703,995	37,344
08.07	48,450	950	- 1.92%	466,907	22,784
08.06	49,400	2,900	- 5.55%	438,320	21,990
08.05	52,300	3,550	+ 7.28%	1,107,264	59,470
08.04	48,750	5,350	+ 12.33%	439,976	21,139
08.03	43,400	700	+ 1.64%	206,773	8,973
07.31	42,700	7,400	+ 20.96%	336,955	13,842
07.30	35,300	1,750	- 4.72%	239,820	8,704
07.29	37,050	2,950	- 7.38%	401,096	14,782
07.28	40,000	5,450	- 11.99%	245,045	9,950