일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	82,400	1,300	+ 1.60%	468,788	38,207
03.26	81,100	7,500	- 8.47%	598,456	49,907
03.25	88,600	12,200	+ 15.97%	1,369,882	118,358
03.24	76,400	2,800	+ 3.80%	282,870	21,730
03.23	73,600	7,300	- 9.02%	375,112	28,444
03.20	80,900	2,200	+ 2.80%	627,305	51,511
03.19	78,700	400	+ 0.51%	441,516	35,203
03.18	78,300	400	+ 0.51%	425,291	33,085
03.17	77,900	1,300	- 1.64%	488,908	38,997
03.16	79,200	5,600	- 6.60%	693,539	55,611