일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	90,100	3,000	- 3.22%	752,473	67,363
05.28	93,100	5,900	- 5.96%	502,066	45,985
05.27	99,000	4,200	- 4.07%	413,646	41,371
05.26	103,200	800	- 0.77%	382,181	39,227
05.22	104,000	4,900	+ 4.95%	540,172	55,763
05.21	99,100	7,200	+ 7.84%	357,026	34,752
05.20	91,900	2,000	- 2.13%	286,668	25,833
05.19	93,900	2,900	- 3.00%	384,814	37,309
05.18	96,800	300	- 0.31%	304,433	28,800
05.15	97,100	11,700	- 10.75%	640,428	63,425