일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	60,600	4,400	- 6.77%	295,033	17,931
06.25	65,000	3,100	- 4.55%	263,770	17,312
06.24	68,100	2,300	+ 3.50%	263,603	17,713
06.23	65,800	7,700	- 10.48%	347,361	23,792
06.22	73,500	400	+ 0.55%	209,652	15,196
06.19	73,100	1,900	- 2.53%	296,925	21,473
06.18	75,000	3,000	- 3.85%	247,101	18,425
06.17	78,000	4,800	- 5.80%	281,434	22,137
06.16	82,800	3,100	+ 3.89%	392,679	33,249
06.15	79,700	2,700	+ 3.51%	211,950	16,805