| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 95,700 | 1,900 | + 2.03% | 578,298 | 54,347 |
| 04.13 | 93,800 | 1,900 | + 2.07% | 638,885 | 59,579 |
| 04.10 | 91,900 | 6,100 | + 7.11% | 990,562 | 90,944 |
| 04.09 | 85,800 | 700 | + 0.82% | 505,753 | 42,991 |
| 04.08 | 85,100 | 2,300 | + 2.78% | 589,420 | 49,764 |
| 04.07 | 82,800 | 1,700 | - 2.01% | 298,124 | 25,007 |
| 04.06 | 84,500 | 4,500 | - 5.06% | 548,686 | 47,257 |
| 04.03 | 89,000 | 2,600 | + 3.01% | 755,895 | 68,603 |
| 04.02 | 86,400 | 7,800 | - 8.28% | 1,225,583 | 108,781 |
| 04.01 | 94,200 | 19,200 | + 25.60% | 1,606,398 | 144,746 |