| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,050 | 200 | + 0.63% | 104,664 | 3,346 |
| 09.18 | 31,850 | 350 | - 1.09% | 152,226 | 4,892 |
| 09.17 | 32,200 | 250 | + 0.78% | 219,554 | 6,988 |
| 09.16 | 31,950 | 1,700 | + 5.62% | 578,307 | 18,407 |
| 09.15 | 30,250 | 350 | - 1.14% | 258,505 | 7,847 |
| 09.12 | 30,600 | 1,050 | + 3.55% | 380,179 | 11,466 |
| 09.11 | 29,550 | 1,100 | + 3.87% | 322,917 | 9,423 |
| 09.10 | 28,450 | 100 | + 0.35% | 136,245 | 3,892 |
| 09.09 | 28,350 | 350 | - 1.22% | 168,186 | 4,801 |
| 09.08 | 28,700 | 1,000 | + 3.61% | 338,119 | 9,606 |