| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 37,850 | 150 | - 0.40% | 220,620 | 8,393 |
| 01.08 | 38,000 | 600 | + 1.60% | 388,686 | 14,889 |
| 01.07 | 37,400 | 100 | - 0.27% | 459,814 | 17,346 |
| 01.06 | 37,500 | 1,900 | + 5.34% | 637,460 | 23,683 |
| 01.05 | 35,600 | 550 | + 1.57% | 236,018 | 8,359 |
| 01.02 | 35,050 | 2,400 | + 7.35% | 380,056 | 13,091 |
| 12.30 | 32,650 | 250 | - 0.76% | 149,930 | 4,864 |
| 12.29 | 32,900 | 650 | - 1.94% | 211,145 | 6,965 |
| 12.26 | 33,550 | 50 | - 0.15% | 310,662 | 10,324 |
| 12.24 | 33,600 | 150 | - 0.44% | 240,007 | 8,056 |