| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 49,150 | 2,150 | + 4.57% | 468,433 | 23,247 |
| 02.10 | 47,000 | 2,100 | - 4.28% | 244,585 | 11,559 |
| 02.09 | 49,100 | 3,000 | + 6.51% | 446,211 | 21,632 |
| 02.06 | 46,100 | 50 | + 0.11% | 381,353 | 17,470 |
| 02.05 | 46,050 | 1,950 | - 4.06% | 421,246 | 19,676 |
| 02.04 | 48,000 | 2,600 | - 5.14% | 444,130 | 21,468 |
| 02.03 | 50,600 | 2,500 | + 5.20% | 433,409 | 21,751 |
| 02.02 | 48,100 | 250 | + 0.52% | 635,961 | 30,805 |
| 01.30 | 47,850 | 1,500 | - 3.04% | 541,747 | 26,329 |
| 01.29 | 49,350 | 4,800 | + 10.77% | 1,172,602 | 55,903 |