일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,850	300	+ 1.22%	110,712	2,758
08.21	24,550	550	+ 2.29%	161,939	3,944
08.20	24,000	950	- 3.81%	366,825	8,668
08.19	24,950	2,600	- 9.44%	398,532	10,143
08.18	27,550	250	+ 0.92%	113,045	3,109
08.14	27,300	900	+ 3.41%	137,918	3,714
08.13	26,400	300	+ 1.15%	151,173	3,956
08.12	26,100	450	- 1.70%	175,029	4,596
08.11	26,550	600	- 2.21%	186,508	4,918
08.08	27,150	1,300	- 4.57%	189,470	5,244