일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	47,500	550	+ 1.17%	225,131	10,683
08.25	46,950	750	+ 1.62%	217,366	9,749
08.24	46,200	950	- 2.02%	210,892	9,853
08.21	47,150	2,950	- 5.89%	223,931	10,577
08.20	50,100	550	+ 1.11%	234,346	11,662
08.19	49,550	1,450	- 2.84%	281,698	14,183
08.18	51,000	2,200	- 4.14%	319,230	16,891
08.14	53,200	1,100	- 2.03%	257,577	13,532
08.13	54,300	300	+ 0.56%	418,793	22,842
08.12	54,000	1,900	+ 3.65%	370,661	19,591