일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	56,800	900	- 1.56%	331,136	18,918
02.24	57,700	1,300	- 2.20%	287,869	16,728
02.23	59,000	4,200	- 6.65%	430,855	26,124
02.20	63,200	4,300	+ 7.30%	758,649	47,558
02.19	58,900	8,600	+ 17.10%	1,362,387	77,994
02.13	50,300	300	- 0.59%	310,129	15,669
02.12	50,600	1,450	+ 2.95%	259,109	13,023
02.11	49,150	2,150	+ 4.57%	468,433	23,247
02.10	47,000	2,100	- 4.28%	244,585	11,559
02.09	49,100	3,000	+ 6.51%	446,211	21,632