일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	87,800	5,300	- 5.69%	777,177	68,760
04.27	93,100	7,100	- 7.09%	878,451	83,638
04.24	100,200	100	+ 0.10%	290,840	28,930
04.23	100,100	5,400	- 5.12%	446,031	45,667
04.22	105,500	6,000	+ 6.03%	598,588	61,493
04.21	99,500	1,300	- 1.29%	370,597	36,526
04.20	100,800	7,500	+ 8.04%	772,261	76,636
04.17	93,300	100	- 0.11%	313,275	29,562
04.16	93,400	3,200	- 3.31%	489,656	45,634
04.15	96,600	900	+ 0.94%	543,980	52,577