| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 52,100 | 3,100 | + 6.33% | 727,440 | 37,918 |
| 07.09 | 49,000 | 400 | - 0.81% | 296,957 | 14,477 |
| 07.08 | 49,400 | 5,500 | - 10.02% | 385,835 | 19,500 |
| 07.07 | 54,900 | 3,000 | - 5.18% | 387,921 | 21,252 |
| 07.06 | 57,900 | 100 | + 0.17% | 245,074 | 14,219 |
| 07.03 | 57,800 | 1,600 | + 2.85% | 274,721 | 15,280 |
| 07.02 | 56,200 | 8,300 | - 12.87% | 251,281 | 14,596 |
| 07.01 | 64,500 | 1,300 | + 2.06% | 157,087 | 10,064 |
| 06.30 | 63,200 | 400 | - 0.63% | 119,725 | 7,565 |
| 06.29 | 63,600 | 3,000 | + 4.95% | 225,650 | 14,232 |