일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	55,300	1,600	+ 2.98%	381,724	21,184
10.13	53,700	3,600	- 6.28%	390,183	20,715
10.12	57,300	1,200	- 2.05%	332,890	19,182
10.08	58,500	400	- 0.68%	273,415	15,982
10.07	58,900	3,500	- 5.61%	403,778	24,425
10.06	62,400	400	+ 0.65%	364,496	22,598
10.02	62,000	2,000	+ 3.33%	747,361	46,560
10.01	60,000	1,500	+ 2.56%	246,170	14,488
09.30	58,500	700	+ 1.21%	241,417	14,249
09.29	57,800	500	+ 0.87%	244,669	13,954