| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 45,450 | 400 | + 0.89% | 163,963 | 7,356 |
| 07.24 | 45,050 | 3,150 | - 6.54% | 229,883 | 10,636 |
| 07.23 | 48,200 | 3,250 | + 7.23% | 287,192 | 13,600 |
| 07.22 | 44,950 | 1,400 | + 3.22% | 256,738 | 11,825 |
| 07.21 | 43,550 | 1,600 | + 3.81% | 192,164 | 8,217 |
| 07.20 | 41,950 | 4,300 | - 9.30% | 185,004 | 7,925 |
| 07.16 | 46,250 | 4,950 | - 9.67% | 177,383 | 8,289 |
| 07.15 | 51,200 | 6,450 | + 14.41% | 314,606 | 15,620 |
| 07.14 | 44,750 | 2,400 | - 5.09% | 432,460 | 19,067 |
| 07.13 | 47,150 | 4,950 | - 9.50% | 283,201 | 13,699 |