일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	49,700	2,300	+ 4.85%	717,421	36,402
09.08	47,400	1,050	- 2.17%	495,750	23,953
09.07	48,450	150	+ 0.31%	297,204	14,330
09.04	48,300	1,900	+ 4.10%	270,170	12,869
09.03	46,400	1,100	- 2.32%	329,413	15,398
09.02	47,500	2,500	+ 5.56%	737,198	34,870
09.01	45,000	1,900	- 4.05%	235,690	10,577
08.31	46,900	100	+ 0.21%	167,163	7,651
08.28	46,800	2,000	- 4.10%	245,967	11,656
08.27	48,800	1,300	+ 2.74%	214,931	10,368