일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	51,500	4,600	+ 9.81%	777,939	39,909
10.27	46,900	250	- 0.53%	1,320,765	64,100
10.26	47,150	1,800	+ 3.97%	424,588	20,045
10.23	45,350	1,850	- 3.92%	292,647	12,861
10.22	47,200	450	- 0.94%	279,042	13,376
10.21	47,650	200	+ 0.42%	252,138	11,960
10.20	47,450	4,650	- 8.93%	252,973	12,273
10.19	52,100	1,800	+ 3.58%	198,305	9,944
10.16	50,300	2,750	+ 5.78%	226,745	11,225
10.15	47,550	7,750	- 14.01%	417,312	20,035