일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,550	550	+ 1.96%	236,552	6,822
07.23	28,000	250	+ 0.90%	214,192	5,990
07.22	27,750	50	+ 0.18%	231,434	6,398
07.21	27,700	800	- 2.81%	256,789	7,119
07.18	28,500	150	- 0.52%	234,913	6,735
07.17	28,650	350	+ 1.24%	188,026	5,368
07.16	28,300	750	+ 2.72%	358,660	10,252
07.15	27,550	750	+ 2.80%	244,289	6,724
07.14	26,800	300	- 1.11%	196,067	5,202
07.11	27,100	50	+ 0.19%	192,615	5,192