일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,700	550	- 1.65%	329,359	10,651
11.11	33,250	150	- 0.45%	352,788	12,006
11.10	33,400	600	- 1.77%	165,202	5,542
11.07	34,000	750	+ 2.26%	430,380	14,655
11.06	33,250	800	- 2.35%	324,352	10,699
11.05	34,050	2,700	- 7.35%	483,554	16,297
11.04	36,750	450	+ 1.24%	371,173	13,461
11.03	36,300	2,900	+ 8.68%	721,061	25,585
10.31	33,400	2,350	- 6.57%	452,410	15,451
10.30	35,750	1,600	+ 4.69%	954,096	33,416