일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,700	2,150	+ 8.42%	364,493	10,028
09.04	25,550	400	+ 1.59%	136,003	3,464
09.03	25,150	200	+ 0.80%	129,524	3,214
09.02	24,950	100	- 0.40%	147,142	3,632
09.01	25,050	1,250	- 4.75%	137,103	3,470
08.29	26,300	600	+ 2.34%	135,258	3,574
08.28	25,700	100	+ 0.39%	103,956	2,697
08.27	25,600	100	- 0.39%	143,476	3,673
08.26	25,700	300	+ 1.18%	105,134	2,686
08.25	25,400	550	+ 2.21%	100,234	2,536