일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	63,800	7,000	+ 12.32%	1,277,883	82,830
02.27	56,800	500	- 0.87%	238,083	13,733
02.26	57,300	500	+ 0.88%	373,921	21,066
02.25	56,800	900	- 1.56%	331,136	18,918
02.24	57,700	1,300	- 2.20%	287,869	16,728
02.23	59,000	4,200	- 6.65%	430,855	26,124
02.20	63,200	4,300	+ 7.30%	758,649	47,558
02.19	58,900	8,600	+ 17.10%	1,362,387	77,994
02.13	50,300	300	- 0.59%	310,129	15,669
02.12	50,600	1,450	+ 2.95%	259,109	13,023