일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,800	100	- 0.35%	142,480	4,119
10.02	28,900	100	- 0.35%	131,049	3,771
10.01	29,000	700	- 2.36%	99,810	2,915
09.30	29,700	450	+ 1.54%	101,549	2,999
09.29	29,250	50	- 0.17%	112,670	3,300
09.26	29,300	1,550	- 5.02%	258,285	7,620
09.25	30,850	600	- 1.91%	141,218	4,360
09.24	31,450	700	- 2.18%	172,887	5,406
09.23	32,150	0	0.00%	190,742	6,069
09.22	32,150	100	+ 0.31%	113,598	3,650