| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 77,000 | 2,100 | + 2.80% | 472,910 | 36,932 |
| 06.11 | 74,900 | 2,100 | + 2.89% | 326,543 | 23,986 |
| 06.10 | 72,800 | 4,800 | - 6.19% | 550,149 | 39,302 |
| 06.09 | 77,600 | 1,900 | + 2.51% | 346,637 | 26,835 |
| 06.08 | 75,700 | 7,100 | - 8.58% | 365,081 | 28,334 |
| 06.05 | 82,800 | 8,100 | - 8.91% | 412,416 | 34,804 |
| 06.04 | 90,900 | 8,500 | + 10.32% | 565,744 | 51,886 |
| 06.02 | 82,400 | 5,200 | - 5.94% | 480,435 | 39,749 |
| 06.01 | 87,600 | 2,500 | - 2.78% | 572,763 | 49,945 |
| 05.29 | 90,100 | 3,000 | - 3.22% | 752,473 | 67,363 |