일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	58,600	400	- 0.68%	290,109	17,045
09.22	59,000	700	- 1.17%	553,166	32,815
09.21	59,700	400	- 0.67%	1,086,059	66,324
09.18	60,100	6,700	+ 12.55%	1,741,301	103,588
09.17	53,400	700	+ 1.33%	558,875	29,934
09.16	52,700	3,350	+ 6.79%	999,036	52,426
09.15	49,350	250	- 0.50%	222,400	11,015
09.14	49,600	800	+ 1.64%	386,356	18,972
09.11	48,800	2,600	- 5.06%	459,499	22,377
09.10	51,400	1,700	+ 3.42%	1,332,135	66,722