일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	54,600	4,000	+ 7.91%	826,750	44,755
11.10	50,600	8,150	+ 19.20%	1,048,784	52,328
11.09	42,450	5,250	+ 14.11%	931,258	39,695
11.06	37,200	2,900	- 7.23%	325,821	12,175
11.05	40,100	7,850	- 16.37%	451,859	18,816
11.04	47,950	1,000	+ 2.13%	286,183	13,429
11.03	46,950	5,050	- 9.71%	280,812	13,565
11.02	52,000	2,500	+ 5.05%	254,266	12,994
10.30	49,500	2,300	- 4.44%	510,926	25,215
10.29	51,800	300	+ 0.58%	493,985	25,639