일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,670	40	+ 0.26%	79,522	1,241
04.29	15,630	540	+ 3.58%	104,894	1,622
04.26	15,090	100	+ 0.67%	61,176	922
04.25	14,990	30	+ 0.20%	57,335	864
04.24	14,960	240	+ 1.63%	65,516	979
04.23	14,720	180	- 1.21%	90,509	1,339
04.22	14,900	120	- 0.80%	101,817	1,520
04.19	15,020	180	- 1.18%	104,547	1,562
04.18	15,200	280	+ 1.88%	77,452	1,170
04.17	14,920	120	- 0.80%	114,474	1,729