일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,620	5	+ 0.14%	28,465	103
08.06	3,615	40	+ 1.12%	66,484	241
08.05	3,575	5	+ 0.14%	51,160	184
08.04	3,570	5	+ 0.14%	56,924	204
08.01	3,565	75	- 2.06%	116,315	416
07.31	3,640	70	- 1.89%	121,235	441
07.30	3,710	50	+ 1.37%	66,420	245
07.29	3,660	10	- 0.27%	63,422	232
07.28	3,670	35	- 0.95%	97,647	360
07.25	3,705	30	+ 0.82%	107,821	398