일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,480	10	- 0.29%	29,470	103
08.21	3,490	10	- 0.29%	40,029	140
08.20	3,500	20	- 0.57%	103,588	363
08.19	3,520	0	0.00%	42,336	149
08.18	3,520	40	- 1.12%	54,355	192
08.14	3,560	25	- 0.70%	55,876	199
08.13	3,585	20	- 0.56%	83,303	298
08.12	3,605	10	- 0.28%	29,234	106
08.11	3,615	25	- 0.69%	50,602	183
08.08	3,640	20	+ 0.55%	56,340	205