일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,095	15	+ 0.49%	14,603	45
12.08	3,080	25	- 0.81%	48,381	149
12.05	3,105	10	+ 0.32%	39,014	121
12.04	3,095	45	- 1.43%	45,774	142
12.03	3,140	0	0.00%	30,958	97
12.02	3,140	0	0.00%	31,620	99
12.01	3,140	0	0.00%	31,833	100
11.28	3,140	65	+ 2.11%	30,805	96
11.27	3,075	35	- 1.13%	26,413	82
11.26	3,110	70	+ 2.30%	47,389	147