일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,515	25	- 0.71%	49,624	175
09.18	3,540	20	+ 0.57%	54,054	190
09.17	3,520	30	+ 0.86%	241,532	864
09.16	3,490	40	- 1.13%	74,881	262
09.15	3,530	15	+ 0.43%	78,003	275
09.12	3,515	5	+ 0.14%	68,673	241
09.11	3,510	20	- 0.57%	29,756	105
09.10	3,530	65	+ 1.88%	80,277	281
09.09	3,465	15	+ 0.44%	32,822	114
09.08	3,450	15	- 0.43%	55,111	190