일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,950	70	+ 2.43%	72,091	212
01.09	2,880	5	- 0.17%	36,762	106
01.08	2,885	75	- 2.53%	109,675	319
01.07	2,960	10	- 0.34%	46,955	139
01.06	2,970	30	- 1.00%	38,937	116
01.05	3,000	0	0.00%	35,141	105
01.02	3,000	25	+ 0.84%	26,203	78
12.30	2,975	5	+ 0.17%	26,228	78
12.29	2,970	5	+ 0.17%	50,790	150
12.26	2,965	50	- 1.66%	68,456	204