| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,675 | 20 | - 0.54% | 92,113 | 339 |
| 07.23 | 3,695 | 5 | - 0.14% | 85,256 | 316 |
| 07.22 | 3,700 | 40 | - 1.07% | 149,503 | 559 |
| 07.21 | 3,740 | 15 | + 0.40% | 79,260 | 298 |
| 07.18 | 3,725 | 50 | - 1.33% | 106,632 | 398 |
| 07.17 | 3,775 | 60 | + 1.62% | 86,001 | 322 |
| 07.16 | 3,715 | 45 | - 1.20% | 113,386 | 423 |
| 07.15 | 3,760 | 25 | - 0.66% | 182,410 | 691 |
| 07.14 | 3,785 | 25 | + 0.67% | 151,921 | 577 |
| 07.11 | 3,760 | 0 | 0.00% | 97,624 | 367 |