일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,230	65	+ 2.05%	169,240	544
04.24	3,165	35	- 1.09%	208,975	665
04.23	3,200	30	- 0.93%	251,017	803
04.22	3,230	15	+ 0.47%	292,852	946
04.21	3,215	25	+ 0.78%	374,467	1,198
04.20	3,190	10	+ 0.31%	200,568	643
04.17	3,180	10	- 0.31%	160,878	512
04.16	3,190	20	- 0.62%	158,802	510
04.15	3,210	40	- 1.23%	217,403	690
04.14	3,250	10	- 0.31%	346,533	1,118