일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,465	5	+ 0.15%	24,486	85
09.04	3,460	0	0.00%	16,296	56
09.03	3,460	15	+ 0.44%	44,692	153
09.02	3,445	75	+ 2.23%	31,391	107
09.01	3,370	105	- 3.02%	101,923	348
08.29	3,475	5	- 0.14%	34,076	118
08.28	3,480	0	0.00%	36,953	129
08.27	3,480	20	- 0.57%	37,023	129
08.26	3,500	5	- 0.14%	24,389	86
08.25	3,505	25	+ 0.72%	33,436	117