일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,065	5	- 0.16%	23,245	71
12.19	3,070	15	+ 0.49%	13,203	40
12.18	3,055	55	- 1.77%	31,058	95
12.17	3,110	25	+ 0.81%	30,148	93
12.16	3,085	50	- 1.60%	41,387	128
12.15	3,135	20	+ 0.64%	87,733	276
12.12	3,115	0	0.00%	28,090	87
12.11	3,115	20	+ 0.65%	51,585	160
12.10	3,095	0	0.00%	23,491	73
12.09	3,095	15	+ 0.49%	14,603	45