일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,105	10	+ 0.32%	39,014	121
12.04	3,095	45	- 1.43%	45,774	142
12.03	3,140	0	0.00%	30,958	97
12.02	3,140	0	0.00%	31,620	99
12.01	3,140	0	0.00%	31,833	100
11.28	3,140	65	+ 2.11%	30,805	96
11.27	3,075	35	- 1.13%	26,413	82
11.26	3,110	70	+ 2.30%	47,389	147
11.25	3,040	10	- 0.33%	41,174	126
11.24	3,050	30	- 0.97%	34,938	107