일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,070	60	- 1.92%	247,257	759
03.26	3,130	45	+ 1.46%	337,472	1,052
03.25	3,085	80	+ 2.66%	448,946	1,359
03.24	3,005	165	- 5.21%	729,237	2,223
03.23	3,170	50	- 1.55%	882,447	2,875
03.20	3,220	10	+ 0.31%	348,660	1,116
03.19	3,210	35	+ 1.10%	718,388	2,337
03.18	3,175	200	- 5.93%	666,877	2,142
03.17	3,375	30	+ 0.90%	823,287	2,666
03.16	3,345	0	0.00%	2,219,373	7,678