일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,145	105	+ 3.45%	342,399	1,065
04.02	3,040	0	0.00%	442,834	1,354
04.01	3,040	5	+ 0.17%	232,562	700
03.31	3,035	80	- 2.57%	326,414	1,001
03.30	3,115	45	+ 1.47%	662,211	2,088
03.27	3,070	60	- 1.92%	247,257	759
03.26	3,130	45	+ 1.46%	337,472	1,052
03.25	3,085	80	+ 2.66%	448,946	1,359
03.24	3,005	165	- 5.21%	729,237	2,223
03.23	3,170	50	- 1.55%	882,447	2,875