일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,235	115	- 4.89%	188,274	422
05.28	2,350	15	- 0.63%	150,424	353
05.27	2,365	165	- 6.52%	221,368	529
05.26	2,530	40	- 1.56%	80,552	205
05.22	2,570	20	+ 0.78%	56,299	145
05.21	2,550	35	- 1.35%	98,330	255
05.20	2,585	95	- 3.55%	119,324	311
05.19	2,680	20	+ 0.75%	109,677	295
05.18	2,660	20	- 0.75%	132,089	354
05.15	2,680	160	- 5.63%	244,674	671