일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,920	11	- 0.57%	43,226	83
09.22	1,931	8	+ 0.42%	57,907	111
09.21	1,923	17	- 0.88%	69,859	136
09.18	1,940	25	- 1.27%	128,907	249
09.17	1,965	11	- 0.56%	67,409	133
09.16	1,976	18	- 0.90%	109,786	218
09.15	1,994	26	- 1.29%	93,349	186
09.14	2,020	65	- 3.12%	171,272	352
09.11	2,085	15	- 0.71%	666,697	1,439
09.10	2,100	65	+ 3.19%	2,050,130	4,471