일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,804	3	+ 0.17%	60,842	110
07.09	1,801	91	+ 5.32%	131,654	235
07.08	1,710	47	- 2.68%	75,735	133
07.07	1,757	11	- 0.62%	76,523	137
07.06	1,768	99	+ 5.93%	97,572	170
07.03	1,669	41	- 2.40%	78,837	131
07.02	1,710	70	- 3.93%	76,245	132
07.01	1,780	42	+ 2.42%	36,410	64
06.30	1,738	62	- 3.44%	40,909	71
06.29	1,800	178	+ 10.97%	95,412	162