일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,090	0	0.00%	448,929	950
08.10	2,090	98	+ 4.92%	363,847	750
08.07	1,992	9	+ 0.45%	469,511	946
08.06	1,983	27	- 1.34%	537,616	1,107
08.05	2,010	62	+ 3.18%	323,168	650
08.04	1,948	43	+ 2.26%	391,384	771
08.03	1,905	6	- 0.31%	407,376	772
07.31	1,911	39	+ 2.08%	492,483	924
07.30	1,872	70	+ 3.89%	742,627	1,396
07.29	1,802	119	- 6.20%	1,548,077	3,005