| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,915 | 20 | + 0.69% | 48,453 | 141 |
| 01.21 | 2,895 | 75 | - 2.53% | 63,143 | 183 |
| 01.20 | 2,970 | 40 | + 1.37% | 45,318 | 134 |
| 01.19 | 2,930 | 5 | - 0.17% | 66,715 | 194 |
| 01.16 | 2,935 | 10 | + 0.34% | 211,741 | 636 |
| 01.15 | 2,925 | 20 | - 0.68% | 65,918 | 192 |
| 01.14 | 2,945 | 40 | + 1.38% | 76,845 | 226 |
| 01.13 | 2,905 | 45 | - 1.53% | 49,858 | 145 |
| 01.12 | 2,950 | 70 | + 2.43% | 72,091 | 212 |
| 01.09 | 2,880 | 5 | - 0.17% | 36,762 | 106 |