일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,200	60	- 1.84%	98,518	316
10.02	3,260	10	- 0.31%	41,976	137
10.01	3,270	25	- 0.76%	69,191	227
09.30	3,295	0	0.00%	33,107	109
09.29	3,295	10	- 0.30%	37,457	124
09.26	3,305	55	- 1.64%	123,806	409
09.25	3,360	25	- 0.74%	36,470	123
09.24	3,385	40	- 1.17%	49,395	167
09.23	3,425	65	- 1.86%	84,791	292
09.22	3,490	25	- 0.71%	67,175	234