일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,210	40	- 1.23%	217,403	690
04.14	3,250	10	- 0.31%	346,533	1,118
04.13	3,260	85	+ 2.68%	599,676	1,964
04.10	3,175	60	+ 1.93%	277,986	874
04.09	3,115	150	+ 5.06%	639,131	1,988
04.08	2,965	100	- 3.26%	446,321	1,325
04.07	3,065	95	- 3.01%	333,603	1,040
04.06	3,160	15	+ 0.48%	1,361,241	4,433
04.03	3,145	105	+ 3.45%	342,399	1,065
04.02	3,040	0	0.00%	442,834	1,354