일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,075	40	- 1.28%	86,619	266
02.04	3,115	135	+ 4.53%	171,384	527
02.03	2,980	10	+ 0.34%	46,920	139
02.02	2,970	65	- 2.14%	79,213	237
01.30	3,035	20	- 0.66%	103,409	317
01.29	3,055	45	+ 1.50%	134,512	408
01.28	3,010	10	+ 0.33%	67,192	202
01.27	3,000	10	- 0.33%	53,126	159
01.26	3,010	65	+ 2.21%	72,812	218
01.23	2,945	30	+ 1.03%	51,706	151