일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,010	70	- 3.37%	235,460	476
08.25	2,080	30	+ 1.46%	155,748	319
08.24	2,050	15	- 0.73%	224,858	464
08.21	2,065	0	0.00%	406,952	845
08.20	2,065	35	+ 1.72%	169,789	347
08.19	2,030	75	- 3.56%	316,308	640
08.18	2,105	40	+ 1.94%	490,218	1,039
08.14	2,065	90	- 4.18%	342,170	712
08.13	2,155	70	+ 3.36%	388,424	818
08.12	2,085	5	- 0.24%	282,416	594