일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,942	12	+ 0.62%	147,363	287
06.11	1,930	39	- 1.98%	1,726,653	3,786
06.10	1,969	51	- 2.53%	52,141	103
06.09	2,020	40	+ 2.02%	42,198	84
06.08	1,980	105	- 5.04%	100,748	202
06.05	2,085	25	- 1.19%	64,191	135
06.04	2,110	5	- 0.24%	66,735	145
06.02	2,115	35	- 1.63%	118,954	247
06.01	2,150	85	- 3.80%	157,054	337
05.29	2,235	115	- 4.89%	188,274	422