| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,760 | 10 | + 0.27% | 67,965 | 255 |
| 07.09 | 3,750 | 25 | + 0.67% | 102,576 | 385 |
| 07.08 | 3,725 | 50 | + 1.36% | 262,633 | 984 |
| 07.07 | 3,675 | 20 | - 0.54% | 56,942 | 210 |
| 07.04 | 3,695 | 40 | - 1.07% | 132,749 | 495 |
| 07.03 | 3,735 | 25 | + 0.67% | 125,049 | 467 |
| 07.02 | 3,710 | 20 | - 0.54% | 160,458 | 592 |
| 07.01 | 3,730 | 35 | + 0.95% | 126,761 | 470 |
| 06.30 | 3,695 | 30 | + 0.82% | 92,311 | 340 |
| 06.27 | 3,665 | 15 | - 0.41% | 94,198 | 344 |