일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,210	40	- 1.23%	175,888	563
10.29	3,250	55	- 1.66%	103,910	340
10.28	3,305	15	- 0.45%	72,554	239
10.27	3,320	10	- 0.30%	109,677	364
10.24	3,330	10	- 0.30%	84,063	279
10.23	3,340	5	- 0.15%	88,777	297
10.22	3,345	60	+ 1.83%	126,966	419
10.21	3,285	35	- 1.05%	136,118	451
10.20	3,320	45	+ 1.37%	373,831	1,253
10.17	3,275	90	- 2.68%	691,008	2,311