일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,190	10	+ 0.31%	207,389	661
02.23	3,180	20	+ 0.63%	367,811	1,176
02.20	3,160	110	+ 3.61%	1,035,933	3,309
02.19	3,050	10	+ 0.33%	76,857	234
02.13	3,040	25	- 0.82%	71,429	216
02.12	3,065	10	+ 0.33%	89,038	273
02.11	3,055	25	- 0.81%	55,709	171
02.10	3,080	5	+ 0.16%	67,076	206
02.09	3,075	5	+ 0.16%	99,370	305
02.06	3,070	5	- 0.16%	681,500	2,136