일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,035	5	+ 0.25%	157,951	320
09.08	2,030	45	- 2.17%	154,259	313
09.07	2,075	5	+ 0.24%	135,443	282
09.04	2,070	5	- 0.24%	94,491	197
09.03	2,075	90	- 4.16%	252,351	527
09.02	2,165	45	+ 2.12%	944,984	2,100
09.01	2,120	0	0.00%	150,355	320
08.31	2,120	5	+ 0.24%	277,783	593
08.28	2,115	55	+ 2.67%	206,595	434
08.27	2,060	50	+ 2.49%	241,652	497