일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,622	106	- 6.13%	57,962	97
06.25	1,728	2	+ 0.12%	36,398	63
06.24	1,726	6	+ 0.35%	98,342	168
06.23	1,720	89	- 4.92%	76,163	134
06.22	1,809	35	- 1.90%	98,821	179
06.19	1,844	122	- 6.21%	84,958	158
06.18	1,966	54	- 2.67%	70,290	139
06.17	2,020	50	+ 2.54%	84,139	168
06.16	1,970	59	+ 3.09%	98,266	190
06.15	1,911	31	- 1.60%	78,717	153