일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,085	55	- 1.75%	50,599	153
11.06	3,140	115	+ 3.80%	76,704	237
11.05	3,025	90	- 2.89%	120,943	368
11.04	3,115	0	0.00%	67,230	209
11.03	3,115	65	- 2.04%	124,419	390
10.31	3,180	30	- 0.94%	60,500	193
10.30	3,210	40	- 1.23%	175,888	563
10.29	3,250	55	- 1.66%	103,910	340
10.28	3,305	15	- 0.45%	72,554	239
10.27	3,320	10	- 0.30%	109,677	364